Cookie DAO币价格今日行情_COOKIE(cookie)最新价格
2025-09-18 04:31:30
Cookie DAO(cookie) 今日行情
$0.13317499
更新于:2025-09-18 04:03:36
  • 24小时最高价 $ 0.13317
    24小时最低价 $ 0.12582
  • 24小时涨跌幅 $ 0.0214
    1周涨跌幅 $ -0.0028
  • 1周最高价 $ 0.14671
    1周最低价 $ 0.12394
  • 1月最高价 $ 0.14772
    1月最低价 $ 0.1102
  • 历史最高价 $ 0.79789
    历史最低价 $ 0.01994
Cookie DAO币种介绍
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cookie DAO(COOKIE)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future COOKIE-PERPETUAL 0.13 29,883,596.00 $3,861,391.10 0.0222 刚刚
  • bitget-futures COOKIE-PERPETUAL 0.13 20,559,274.00 $2,638,259.57 0.0215 刚刚
  • bybit-futures COOKIE-PERPETUAL 0.13 16,892,375.00 $2,187,633.59 0.0223 刚刚
  • huobipro COOKIE 0.13 15,235,723.00 $1,974,660.76 0.0521 刚刚
  • binance COOKIE 0.13 13,292,355.00 $1,721,089.03 0.0223 刚刚
  • bingx COOKIE 0.13 7,266,996.00 $939,089.37 0.0243 刚刚
  • gate-io COOKIE 0.13 5,973,489.00 $771,410.95 0.0211 刚刚
  • gdax COOKIE 0.13 4,452,179.00 $591,917.00 0.0187 刚刚
  • bitget COOKIE 0.13 4,201,317.00 $542,509.53 0.0218 刚刚
  • bybit COOKIE 0.13 3,041,680.00 $391,858.29 0.0223 刚刚
  • lbank COOKIE 0.13 2,789,919.00 $361,005.66 0.0207 刚刚
  • binance COOKIE 0.13 1,781,309.00 $230,646.33 0.0215 刚刚
  • toobit COOKIE 0.13 1,673,764.00 $216,470.72 0.0222 刚刚
  • kucoin COOKIE 0.13 1,194,999.00 $158,960.71 0.0222 刚刚
  • bithumb COOKIE 184.00 1,182,835.00 $154,584.50 0.0395 刚刚
  • bitmax-io COOKIE 0.13 1,123,843.00 $149,551.64 0.0176 刚刚
  • gate-io-futures COOKIE-PERPETUAL 0.13 939,730.00 $125,173.49 0.0154 刚刚
  • xt COOKIE 0.13 614,967.00 $79,681.16 0.0223 刚刚
  • btse COOKIE 0.13 431,239.00 $55,668.40 0.0207 刚刚
  • bitrue COOKIE 0.13 345,816.00 $44,743.43 0.0215 刚刚
  • bilaxy COOKIE 0.00 235,807.00 $32,565.61 0.1149 刚刚
  • bitrue COOKIE 0.13 239,661.00 $30,968.61 0.0215 刚刚
  • digifinex COOKIE 0.13 216,064.00 $27,968.18 0.0153 刚刚
  • cryptology COOKIE 0.13 214,808.00 $27,749.96 0.0179 刚刚
  • coinex COOKIE 0.13 70,950.90 $9,401.38 0.0195 刚刚
  • kraken-futures COOKIE-PERPETUAL 0.13 71,730.00 $9,139.55 -0.0326 刚刚
  • kraken COOKIE 0.13 26,678.50 $3,414.32 -0.0082 刚刚
  • btse COOKIE 0.13 14,689.10 $1,899.08 0.0241 刚刚
  • bitkub COOKIE 4.11 12,358.80 $1,598.42 0.0275 刚刚
  • kraken COOKIE 0.11 8,194.90 $1,051.19 -0.0069 刚刚
  • crypto-com COOKIE 0.13 1,820.00 $234.55 0.0225 刚刚
  • btse COOKIE 0.13 968.33 $125.09 0.017 刚刚
更多币种价格行情