首页 / CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
2025-07-01 15:19:39
CoW Protocol(cow-protocol) 今日行情
$0.28262862
更新于：2025-07-01 09:23:59
  • 24小时最高价 $ 0.29316
    24小时最低价 $ 0.27955
  • 24小时涨跌幅 $ -0.0298
    1周涨跌幅 $ -0.0306
  • 1周最高价 $ 0.29733
    1周最低价 $ 0.26845
  • 1月最高价 $ 0.43997
    1月最低价 $ 0.23979
  • 历史最高价 $ 1.2085846
    历史最低价 $ 0.04481
CoW Protocol币种介绍
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 417,355,137.28982828 in circulation. The last known price of CoW Protocol is 0.30241929 USD and is up 0.98 over the last 24 hours. It is currently trading on 161 active market(s) with ,987,753.39 traded over the last 24 hours. More information can be found at https://cow.fi.

CoW Protocol(COW)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • huobipro COW 0.28 29,738,358.00 $8,507,573.37 -0.006 刚刚
  • gate-io-futures COW-PERPETUAL 0.28 8,293,880.00 $2,338,998.39 -0.0329 刚刚
  • binance-future COW-PERPETUAL 0.28 6,611,629.00 $1,891,046.61 -0.0296 刚刚
  • binance COW 0.28 4,735,649.00 $1,356,166.36 -0.0285 刚刚
  • bitget COW 0.28 3,168,215.00 $908,144.55 -0.0292 刚刚
  • mxc COW 0.28 2,907,672.00 $822,043.42 -0.0292 刚刚
  • bitget-futures COW-PERPETUAL 0.28 2,600,364.00 $743,544.39 -0.0289 刚刚
  • bigone COW 0.28 2,511,655.00 $711,339.25 -0.0291 刚刚
  • gate-io COW 0.28 2,289,612.00 $654,715.15 -0.0292 刚刚
  • bitmart COW 0.28 2,187,458.00 $626,897.80 -0.0306 刚刚
  • bithumb COW 384.00 1,095,932.00 $317,444.96 -0.0376 刚刚
  • digifinex COW 0.28 724,991.00 $207,610.71 -0.0296 刚刚
  • lbank COW 0.28 673,664.00 $192,972.74 -0.0285 刚刚
  • gdax COW 0.28 566,461.00 $159,799.00 -0.0346 刚刚
  • bitmax-io COW 0.28 499,759.00 $141,749.84 -0.0329 刚刚
  • upbit COW 383.40 442,163.00 $128,063.07 0.0031 刚刚
  • paribu COW 11.22 313,783.00 $88,389.90 -0.0252 刚刚
  • binance COW 11.21 241,445.00 $69,280.83 -0.0294 刚刚
  • binance COW 0.28 217,035.00 $62,544.12 -0.0292 刚刚
  • bitrue COW 0.28 183,853.00 $52,685.20 -0.0305 刚刚
  • kucoin COW 0.28 177,348.00 $50,085.84 -0.0312 刚刚
  • bingx COW 0.28 170,436.00 $48,827.92 -0.0299 刚刚
  • cryptology COW 0.28 130,313.00 $37,351.94 -0.0268 刚刚
  • xt COWDAO 0.28 94,627.80 $27,098.96 -0.0306 刚刚
  • kraken COW 0.28 41,641.30 $11,784.50 -0.0004 刚刚
  • coinex COW 0.28 9,808.13 $2,777.81 -0.0258 刚刚
  • kraken-futures COW-PERPETUAL 0.28 2,242.00 $645.19 -0.0237 刚刚
  • upbit COW 0.00 1,440.95 $407.61 0.0273 刚刚
  • kraken COW 0.24 526.77 $149.01 -0.0377 刚刚
更多币种价格行情