首页 / CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
CoW Protocol币价格今日行情_COW(cow-protocol)最新价格
2025-09-18 04:35:06
CoW Protocol(cow-protocol) 今日行情
$0.33330419
更新于：2025-09-17 13:14:51
  • 24小时最高价 $ 0.34046
    24小时最低价 $ 0.33176
  • 24小时涨跌幅 $ -0.0099
    1周涨跌幅 $ -0.0389
  • 1周最高价 $ 0.37808
    1周最低价 $ 0.32959
  • 1月最高价 $ 0.40514
    1月最低价 $ 0.3179
  • 历史最高价 $ 1.2085846
    历史最低价 $ 0.04481
CoW Protocol币种介绍
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 417,355,137.28982828 in circulation. The last known price of CoW Protocol is 0.30241929 USD and is up 0.98 over the last 24 hours. It is currently trading on 161 active market(s) with ,987,753.39 traded over the last 24 hours. More information can be found at https://cow.fi.

CoW Protocol(COW)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future COW-PERPETUAL 0.33 5,350,205.00 $1,801,078.78 -0.0116 刚刚
  • binance COW 0.33 3,020,494.00 $1,017,197.95 -0.0116 刚刚
  • bigone COW 0.33 2,949,914.00 $987,185.69 -0.0077 刚刚
  • bitmart COW 0.33 1,877,617.00 $633,134.52 -0.011 刚刚
  • gate-io-futures COW-PERPETUAL 0.33 1,356,940.00 $452,062.35 -0.0077 刚刚
  • huobipro COW 0.33 990,875.00 $333,670.62 -0.0142 刚刚
  • bitget-futures COW-PERPETUAL 0.33 892,365.00 $300,901.02 -0.0122 刚刚
  • lbank COW 0.33 647,902.00 $218,243.21 -0.0122 刚刚
  • gate-io COW 0.33 480,106.00 $161,792.91 -0.0106 刚刚
  • digifinex COW 0.33 466,099.00 $156,976.92 -0.0109 刚刚
  • gdax COW 0.33 449,003.00 $149,653.00 -0.0154 刚刚
  • bitmax-io COW 0.33 419,972.00 $140,055.38 -0.01 刚刚
  • upbit COW 464.00 361,343.00 $122,472.10 0.0064 刚刚
  • paribu COW 13.74 315,802.00 $105,037.37 -0.0143 刚刚
  • bitget COW 0.33 238,558.00 $80,316.27 -0.0116 刚刚
  • binance COW 0.33 227,619.00 $76,623.01 -0.0133 刚刚
  • bingx COW 0.33 209,327.00 $70,519.31 -0.0119 刚刚
  • binance COW 13.75 188,567.00 $63,688.57 -0.0101 刚刚
  • xt COWDAO 0.33 150,986.00 $50,846.94 -0.0113 刚刚
  • cryptology COW 0.33 132,891.00 $44,812.59 -0.0122 刚刚
  • bitrue COW 0.33 128,431.00 $43,282.68 -0.0145 刚刚
  • kucoin COW 0.33 117,722.00 $39,230.77 -0.0106 刚刚
  • bithumb COW 462.00 22,557.80 $7,623.24 -0.0128 刚刚
  • kraken COW 0.33 19,648.10 $6,523.17 -0.0134 刚刚
  • coinex COW 0.33 17,344.70 $5,764.48 -0.0101 刚刚
  • kraken COW 0.28 2,866.53 $961.48 0.0035 刚刚
  • kraken-futures COW-PERPETUAL 0.34 226.00 $75.93 0.0003 刚刚
  • crypto-com COW 0.34 10.00 $3.38 0.0246 刚刚
  • upbit COW 0.33 10.00 $3.34 0.0397 刚刚
  • zebpay COW 31.20 6.30 $2.24 -0.0164 刚刚
  • mercado-bitcoin COW 1.80 0.54 $0.18 0 刚刚
更多币种价格行情