首页 / GMX币价格今日行情_GMX(gmx)最新价格
GMX币价格今日行情_GMX(gmx)最新价格
2025-05-10 05:38:08
GMX(gmx) 今日行情
$15.27184
更新于：2025-05-10 00:00:01
  • 24小时最高价 $ 16.15227
    24小时最低价 $ 14.245791
  • 24小时涨跌幅 $ 0.0711
    1周涨跌幅 $ 0.0956
  • 1周最高价 $ 16.15227
    1周最低价 $ 12.5508
  • 1月最高价 $ 16.815501
    1月最低价 $ 12.55791
  • 历史最高价 $ 91.372456
    历史最低价 $ 9.6070833
GMX币种介绍
GMX is a decentralized spot and perpetual exchange that supports low swap fees and zero price impact trades. Trading is supported by a unique multi-asset pool that earns liquidity providers fees from market making, swap fees, leverage trading (spreads, funding fees & liquidations) and asset rebalancing. Dynamic pricing is supported by Chainlink Oracles along with TWAP pricing from leading volume DEXs.

GMX(GMX)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future GMX-PERPETUAL 15.28 243,766.00 $3,709,962.44 0.0689 刚刚
  • huobipro GMX 15.24 216,594.00 $3,271,897.50 0.0681 刚刚
  • binance GMX 15.29 133,795.00 $2,042,835.91 0.0685 刚刚
  • okex-future GMX-PERPETUAL 15.28 121,985.00 $1,864,066.88 0.0656 刚刚
  • lbank GMX 15.28 112,234.00 $1,713,722.92 0.0648 刚刚
  • bybit-futures GMX-PERPETUAL 15.26 95,782.80 $1,454,530.03 0.0685 刚刚
  • mxc GMX 15.29 78,555.60 $1,201,202.56 0.0692 刚刚
  • okex GMX 15.26 41,405.30 $638,347.53 0.0656 刚刚
  • bitget-futures GMX-PERPETUAL 15.28 34,888.40 $530,089.64 0.07 刚刚
  • xt GMX 15.28 26,963.70 $411,716.01 0.067 刚刚
  • gate-io-futures GMX-PERPETUAL 15.26 26,252.00 $400,541.20 0.0673 刚刚
  • bitget GMX 15.27 20,344.80 $311,846.73 0.0671 刚刚
  • coinw GMX 15.27 19,227.50 $293,692.41 0.0685 刚刚
  • whitebit GMX 15.31 16,949.40 $260,367.98 0 刚刚
  • bybit GMX 15.29 16,593.80 $253,421.47 0.0685 刚刚
  • digifinex GMX 15.28 13,159.40 $200,920.65 0.0683 刚刚
  • toobit GMX 15.28 10,801.10 $164,081.96 0.0633 刚刚
  • bitmart GMX 15.28 9,699.24 $146,867.71 0.067 刚刚
  • bitmax-io GMX 15.26 9,289.24 $141,764.33 0.0671 刚刚
  • gate-io GMX 15.27 9,023.67 $138,595.10 0.0648 刚刚
  • bitrue GMX 15.29 6,154.52 $94,133.16 0 刚刚
  • binance GMX 15.22 5,861.13 $88,933.98 0.0621 刚刚
  • bigone GMX 15.36 5,323.34 $81,761.76 0.0734 刚刚
  • bingx GMX 15.29 3,127.50 $47,414.96 0.0692 刚刚
  • bithumb GMX 21,430.00 2,466.02 $37,815.47 0.0042 刚刚
  • kucoin GMX 15.17 2,189.30 $33,214.12 0.0683 刚刚
  • pionex GMX 15.30 2,096.86 $31,971.83 0.0684 刚刚
  • coinex GMX 15.26 1,887.10 $28,799.40 0.0659 刚刚
  • kraken GMX 15.27 1,716.01 $26,203.50 0.0139 刚刚
  • kraken-futures GMX-PERPETUAL 15.41 1,274.50 $19,272.30 0.0736 刚刚
  • bitkub GMX 497.92 704.02 $10,743.38 0 刚刚
  • kraken GMX 13.51 294.74 $4,481.29 0.015 刚刚
  • crypto-com GMX 15.37 294.82 $4,357.23 0 刚刚
  • cex-io GMX 54.50 23.49 $1,279.96 0 刚刚
  • indodax GMX 256,961.00 30.12 $432.85 0 刚刚
  • korbit GMX 22,350.00 21.38 $341.11 0.1397 刚刚
  • zebpay GMX 1,293.70 4.21 $63.78 0 刚刚
  • probit GMX 13.17 1.71 $22.61 -0.0173 刚刚
  • poloniex GMX 14.49 1.15 $15.57 0.1276 刚刚
  • crypto-com GMX 15.14 0.00 $0.00 0 刚刚
更多币种价格行情