首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-05-10 05:36:18
io.net(ionet) 今日行情
$0.94472911
更新于：2025-05-09 14:57:58
  • 24小时最高价 $ 1.0232308
    24小时最低价 $ 0.76627
  • 24小时涨跌幅 $ 0.2279
    1周涨跌幅 $ 0.1366
  • 1周最高价 $ 1.0232308
    1周最低价 $ 0.67299
  • 1月最高价 $ 1.0232308
    1月最低价 $ 0.54588
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.51321
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 153,595,959.82 in circulation. The last known price of io.net is 0.82192162 USD and is down -0.75 over the last 24 hours. It is currently trading on 238 active market(s) with ,461,522.21 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bitget-futures IO-PERPETUAL 0.95 214,792,062.00 $197,011,141.54 0.2266 刚刚
  • binance-future IO-PERPETUAL 0.95 141,025,626.00 $128,885,272.71 0.2263 刚刚
  • binance IO 0.95 72,788,214.00 $66,561,241.59 0.2257 刚刚
  • bybit-futures IO-PERPETUAL 0.94 53,923,136.00 $49,474,859.58 0.2257 刚刚
  • mxc IO 0.94 26,477,865.00 $24,997,856.96 0.2228 刚刚
  • gate-io-futures IO-PERPETUAL 0.94 20,764,182.00 $19,607,698.57 0.2194 刚刚
  • binance IO 36.40 15,959,055.00 $14,608,781.59 0.2227 刚刚
  • gate-io IO 0.95 15,381,568.00 $14,054,719.25 0.2239 刚刚
  • xt IO 0.95 14,501,665.00 $13,292,523.35 0.2254 刚刚
  • huobipro IO 0.94 12,013,483.00 $10,890,514.91 0.0463 刚刚
  • bithumb IO 1,328.00 11,355,391.00 $10,500,870.00 0.0408 刚刚
  • lbank IO 0.95 8,783,995.00 $8,033,386.38 0.2254 刚刚
  • bitget IO 0.95 7,783,629.00 $7,036,177.60 0.227 刚刚
  • bybit IO 0.95 7,524,877.00 $6,891,389.66 0.2257 刚刚
  • toobit IO 0.95 7,249,851.00 $6,636,883.64 0.2222 刚刚
  • gdax IO 0.94 6,323,616.00 $5,950,523.00 0 刚刚
  • binance IO 0.95 6,042,729.00 $5,568,579.44 0.2254 刚刚
  • kucoin IO 0.95 3,440,000.00 $3,254,942.33 0.2275 刚刚
  • paribu IO 36.01 3,258,083.00 $3,030,191.61 0.2174 刚刚
  • binance IO 0.00 1,951,283.00 $1,845,847.22 0.1744 刚刚
  • upbit IO 0.00 1,591,305.00 $1,516,925.15 0.026 刚刚
  • bitmart IO 0.94 1,603,648.00 $1,457,720.48 0.2199 刚刚
  • bitrue IO 0.95 1,526,138.00 $1,385,424.52 0 刚刚
  • whitebit IO 0.93 1,463,891.00 $1,360,312.75 0 刚刚
  • coinex IO 0.94 1,138,015.00 $1,075,087.35 0.2252 刚刚
  • btse IO 0.95 1,070,953.00 $971,508.95 0.2274 刚刚
  • bingx IO 0.94 982,946.00 $894,266.45 0.2212 刚刚
  • binance IO 0.95 780,293.00 $710,684.10 0.2248 刚刚
  • btse IO 0.94 719,861.00 $653,650.00 0.2228 刚刚
  • pionex IO 0.95 190,995.00 $175,132.28 0.2254 刚刚
  • coinone IO 1,320.00 181,170.00 $170,355.17 0.2 刚刚
  • binance IO 0.00 172,895.00 $162,902.20 0.1789 刚刚
  • backpack-exchange IO 0.95 177,634.00 $160,859.41 0.2227 刚刚
  • crypto-com IO 0.94 121,740.00 $109,275.00 0 刚刚
  • btse IO 0.95 102,498.00 $93,085.17 0.2225 刚刚
  • crypto-com-futures IO-PERPETUAL 0.94 104,381.00 $92,925.50 0 刚刚
  • bitmax-io IO 0.95 96,922.00 $91,601.38 0.2369 刚刚
  • crypto-com IO 0.94 93,808.80 $83,404.58 0 刚刚
  • gate-io IO 25.64 85,826.90 $56,378.46 0.0235 刚刚
  • indodax IO 15,773.00 41,923.20 $40,425.58 0 刚刚
  • korbit IO 1,311.00 39,450.00 $36,842.10 0.2139 刚刚
  • hashkey-global IO 0.95 30,391.10 $27,193.69 0.2248 刚刚
  • whitebit IO 35.37 28,644.00 $25,846.14 0 刚刚
  • latoken IO 0.96 15,127.30 $14,463.29 0.2464 刚刚
  • whitebit IO 0.00 12,760.30 $11,846.76 0 刚刚
  • zebpay IO 80.79 10,550.90 $9,941.52 0 刚刚
  • cryptology IO 0.95 3,452.01 $3,129.51 0 刚刚
  • bitmex IO-PERPETUAL 0.84 640.00 $530.01 0.0487 刚刚
  • mercado-bitcoin IO 5.01 345.77 $305.91 0.1136 刚刚
  • upbit IO 0.80 83.25 $66.75 0.24 刚刚
更多币种价格行情