首页 / io.net币价格今日行情_IO(ionet)最新价格
io.net币价格今日行情_IO(ionet)最新价格
2025-09-18 04:35:11
io.net(ionet) 今日行情
$0.61595015
更新于：2025-09-17 18:13:17
  • 24小时最高价 $ 0.64279
    24小时最低价 $ 0.61511
  • 24小时涨跌幅 $ -0.0257
    1周涨跌幅 $ -0.0088
  • 1周最高价 $ 0.78374
    1周最低价 $ 0.60005
  • 1月最高价 $ 0.78374
    1月最低价 $ 0.50638
  • 历史最高价 $ 5.7615009
    历史最低价 $ 0.50638
io.net币种介绍
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 153,595,959.82 in circulation. The last known price of io.net is 0.82192162 USD and is down -0.75 over the last 24 hours. It is currently trading on 238 active market(s) with ,461,522.21 traded over the last 24 hours. More information can be found at https://io.net/.

io.net(IO)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future IO-PERPETUAL 0.62 13,483,150.00 $8,493,513.64 -0.0258 刚刚
  • binance IO 0.62 7,602,249.00 $4,792,978.50 -0.0238 刚刚
  • pionex IO 0.62 5,624,131.00 $3,546,056.79 -0.0269 刚刚
  • bitget-futures IO-PERPETUAL 0.62 4,743,843.00 $2,987,228.74 -0.0261 刚刚
  • whitebit IO 0.62 4,744,963.00 $2,984,490.61 -0.0223 刚刚
  • bybit-futures IO-PERPETUAL 0.62 3,046,293.00 $1,918,705.22 -0.0267 刚刚
  • huobipro IO 0.62 2,886,646.00 $1,819,630.47 -0.0292 刚刚
  • xt IO 0.62 1,896,718.00 $1,195,833.88 -0.0253 刚刚
  • lbank IO 0.62 1,511,132.00 $952,725.89 -0.0284 刚刚
  • binance IO 25.44 1,483,212.00 $933,940.31 -0.026 刚刚
  • gate-io IO 0.62 1,461,090.00 $920,170.49 -0.025 刚刚
  • paribu IO 25.40 1,288,751.00 $792,614.77 -0.025 刚刚
  • gate-io-futures IO-PERPETUAL 0.62 1,259,821.00 $776,368.34 -0.0245 刚刚
  • toobit IO 0.62 1,153,942.00 $727,648.30 -0.0237 刚刚
  • bitmart IO 0.61 1,013,827.00 $637,699.31 -0.0301 刚刚
  • btcturk IO 25.43 932,238.00 $588,045.10 -0.0261 刚刚
  • bybit IO 0.62 852,522.00 $536,099.51 -0.0237 刚刚
  • bitget IO 0.62 754,286.00 $476,168.86 -0.0238 刚刚
  • gdax IO 0.62 539,379.00 $332,257.00 -0.0191 刚刚
  • bithumb IO 859.00 403,731.00 $254,847.55 -0.0272 刚刚
  • binance IO 0.62 400,270.00 $251,760.98 -0.0253 刚刚
  • bingx IO 0.62 390,009.00 $245,836.12 -0.0238 刚刚
  • whitebit IO 25.35 383,621.00 $240,996.45 -0.0276 刚刚
  • kucoin IO 0.62 265,740.00 $163,816.38 -0.0246 刚刚
  • bitmax-io IO 0.61 234,738.00 $144,188.31 -0.0315 刚刚
  • bitrue IO 0.62 217,494.00 $137,177.43 -0.0175 刚刚
  • btse IO 0.62 165,208.00 $103,991.00 -0.0207 刚刚
  • btse IO 0.62 122,144.00 $76,829.20 -0.0191 刚刚
  • coinex IO 0.62 107,103.00 $66,077.00 -0.0259 刚刚
  • btcturk IO 0.62 89,542.30 $56,587.18 -0.0239 刚刚
  • whitebit IO 0.52 79,195.70 $49,588.67 -0.0133 刚刚
  • binance IO 0.00 54,508.10 $34,586.43 -0.0366 刚刚
  • latoken IO 0.62 43,227.40 $26,643.36 -0.0244 刚刚
  • hashkey-global IO 0.62 28,792.60 $18,125.36 -0.0259 刚刚
  • whitebit IO 0.00 24,731.50 $15,651.94 -0.0203 刚刚
  • binance IO 0.00 13,150.50 $8,406.89 -0.0499 刚刚
  • bitkub IO 19.52 12,856.50 $8,069.22 -0.0289 刚刚
  • upbit IO 0.00 12,355.80 $7,783.92 0.0277 刚刚
  • binance IO 0.62 11,918.40 $7,533.87 -0.0221 刚刚
  • btse IO 0.62 7,381.27 $4,642.82 -0.0221 刚刚
  • backpack-exchange IO 0.62 4,197.97 $2,636.88 -0.0244 刚刚
  • crypto-com IO 0.63 1,691.50 $1,075.41 0.0177 刚刚
  • zebpay IO 58.32 1,290.31 $857.03 -0.0162 刚刚
  • crypto-com-futures IO-PERPETUAL 0.64 1,051.00 $665.79 0.0027 刚刚
  • coinone IO 860.00 774.51 $482.29 -0.0238 刚刚
  • korbit IO 860.00 592.02 $368.65 -0.0076 刚刚
  • indodax IO 10,286.00 355.45 $225.75 0.0002 刚刚
  • crypto-com IO 0.64 258.20 $164.31 -0.0058 刚刚
  • mercado-bitcoin IO 4.40 24.39 $20.26 0.0998 刚刚
更多币种价格行情