首页 / Merlin Chain币价格今日行情_MERL(merlin-chain)最新价格
Merlin Chain币价格今日行情_MERL(merlin-chain)最新价格
2025-09-18 02:53:55
Merlin Chain(merlin-chain) 今日行情
$0.18216483
更新于：2025-09-18 02:53:34
  • 24小时最高价 $ 0.19971
    24小时最低价 $ 0.17441
  • 24小时涨跌幅 $ 0.0251
    1周涨跌幅 $ 0.3037
  • 1周最高价 $ 0.23891
    1周最低价 $ 0.1377
  • 1月最高价 $ 0.23891
    1月最低价 $ 0.10565
  • 历史最高价 $ 1.1958898
    历史最低价 $ 0.07104
Merlin Chain币种介绍
Merlin Chain (MERL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Merlin Chain has a current supply of 2,100,000,000 with 525,000,000 in circulation. The last known price of Merlin Chain is 0.1010962 USD and is up 0.81 over the last 24 hours. It is currently trading on 92 active market(s) with ,708,919.72 traded over the last 24 hours. More information can be found at https://merlinchain.io/.

Merlin Chain(MERL)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • okex-future MERL-PERPETUAL 0.18 764,631,175.00 $139,201,077.08 0.0205 刚刚
  • binance-future MERL-PERPETUAL 0.18 272,327,155.00 $49,929,483.81 0.0186 刚刚
  • bybit-futures MERL-PERPETUAL 0.18 194,939,825.00 $35,698,347.63 0.0238 刚刚
  • bitget-futures MERL-PERPETUAL 0.18 103,257,633.00 $18,938,191.53 0.0213 刚刚
  • okex MERL 0.18 56,163,781.00 $10,369,792.56 0.0219 刚刚
  • coinone MERL 253.70 53,796,680.00 $9,921,414.72 0.0193 刚刚
  • huobipro MERL 0.18 46,580,457.00 $8,481,321.69 0.0005 刚刚
  • bithumb MERL 254.00 44,981,421.00 $8,384,060.03 0.012 刚刚
  • gate-io MERL 0.18 41,906,618.00 $7,719,772.74 0.018 刚刚
  • gate-io-futures MERL-PERPETUAL 0.18 34,629,309.00 $6,292,299.55 0.0227 刚刚
  • xt MERL 0.18 14,041,607.00 $2,592,620.98 0.0224 刚刚
  • bitget MERL 0.18 12,932,383.00 $2,373,619.11 0.022 刚刚
  • lbank MERL 0.18 10,500,627.00 $1,939,575.44 0.0224 刚刚
  • bybit MERL 0.18 7,254,885.00 $1,331,719.40 0.0148 刚刚
  • digifinex MERL 0.18 3,028,502.00 $559,331.81 0.0184 刚刚
  • coinex MERL 0.18 1,916,759.00 $350,922.45 0.0271 刚刚
  • bingx MERL 0.18 1,655,382.00 $304,306.22 0.0212 刚刚
  • kraken MERL 0.18 1,436,714.00 $260,606.00 -0.0601 刚刚
  • btse MERL 0.18 999,505.00 $181,950.60 0.031 刚刚
  • kucoin MERL 0.18 617,706.00 $112,542.51 0.0184 刚刚
  • bitmart MERL 0.18 284,597.00 $51,887.48 0.0316 刚刚
  • bitmax-io MERL 0.18 272,835.00 $48,944.75 0.0205 刚刚
  • okex MERL 0.18 132,536.00 $24,285.20 0.0336 刚刚
  • hashkey-global MERL 0.18 86,269.40 $15,709.57 0.0236 刚刚
  • kraken MERL 0.16 58,857.90 $10,810.45 -0.0281 刚刚
更多币种价格行情