首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-09-18 04:37:36
Notcoin(notcoin) 今日行情
$0.0019049759
更新于：2025-09-18 04:37:15
  • 24小时最高价 $ 0.00192
    24小时最低价 $ 0.00184
  • 24小时涨跌幅 $ 0.0055
    1周涨跌幅 $ -0.0342
  • 1周最高价 $ 0.00206
    1周最低价 $ 0.00183
  • 1月最高价 $ 0.00207
    1月最低价 $ 0.00168
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.0016
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00264816 USD and is up 4.02 over the last 24 hours. It is currently trading on 227 active market(s) with ,696,023.85 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures NOT-PERPETUAL 0.00 4,036,600,900.00 $7,569,703.82 0.0042 刚刚
  • binance-future NOT-PERPETUAL 0.00 3,183,718,522.00 $5,971,662.30 0.0037 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 1,676,845,830.00 $3,140,745.71 0.0058 刚刚
  • okex-future NOT-PERPETUAL 0.00 1,276,146,600.00 $2,428,517.43 0.0048 刚刚
  • bitmax-io NOT 0.00 1,154,472,434.00 $2,208,520.90 0.0063 刚刚
  • binance NOT 0.00 1,134,330,511.00 $2,128,508.51 0.0048 刚刚
  • whitebit NOT 0.00 622,559,215.00 $1,167,268.32 0.0063 刚刚
  • toobit NOT 0.00 565,877,718.00 $1,061,791.45 0.0058 刚刚
  • coinex NOT 0.00 379,798,899.00 $723,949.49 0.0054 刚刚
  • bybit NOT 0.00 359,919,332.00 $676,109.15 0.0058 刚刚
  • okex NOT 0.00 312,444,643.00 $587,045.97 0.0063 刚刚
  • lbank NOT 0.00 282,844,544.00 $530,579.08 0.0042 刚刚
  • gate-io NOT 0.00 250,365,658.00 $469,607.77 0.0079 刚刚
  • coinw NOT 0.00 239,857,744.00 $456,931.05 0.0047 刚刚
  • xt NOT 0.00 241,876,451.00 $454,312.66 0.0058 刚刚
  • bitmart NOT 0.00 208,475,552.00 $389,963.57 0 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 170,374,700.00 $324,394.84 0.0048 刚刚
  • kucoin NOT 0.00 125,951,001.00 $239,938.10 0.0056 刚刚
  • bitget NOT 0.00 109,375,791.00 $204,982.58 0.0048 刚刚
  • gate-io NOT 0.00 97,509,904.00 $182,966.92 0.0058 刚刚
  • bingx NOT 0.00 67,937,749.00 $127,569.58 0.0048 刚刚
  • binance NOT 0.00 65,904,092.00 $123,631.57 0.0074 刚刚
  • binance NOT 0.08 64,053,657.00 $120,227.97 0.0051 刚刚
  • exmo NOT 0.00 41,307,737.00 $78,897.16 0.0091 刚刚
  • bitrue NOT 0.00 35,125,786.00 $65,921.62 0.0053 刚刚
  • whitebit NOT 0.00 33,117,458.00 $62,133.57 0.0058 刚刚
  • kraken-futures NOT-PERPETUAL 0.00 21,483,236.00 $40,712.20 0.0071 刚刚
  • cryptology NOT 0.00 18,193,743.00 $34,109.57 0.0032 刚刚
  • exmo NOT 0.00 10,305,974.00 $19,653.61 0.0069 刚刚
  • binance NOT 0.00 7,129,119.00 $13,374.30 0.0058 刚刚
  • kraken NOT 0.00 6,595,969.00 $12,631.30 0.0154 刚刚
  • crypto-com NOT 0.00 5,889,510.00 $11,064.10 0.0008 刚刚
  • bybit NOT 0.00 2,394,648.00 $4,504.92 0.0111 刚刚
  • crypto-com NOT 0.00 1,641,120.00 $3,081.62 -0.0151 刚刚
  • digifinex NOT 0.00 1,555,679.00 $2,918.78 0.0026 刚刚
  • okex NOT 0.00 740,834.00 $1,386.73 0.01 刚刚
  • kraken NOT 0.00 168,553.00 $313.51 -0.0038 刚刚
  • mercado-bitcoin NOT 0.01 48,968.20 $105.30 0.1527 刚刚
  • zebpay NOT 0.18 1,134.84 $2.34 0.0091 刚刚
更多币种价格行情