首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-05-10 06:19:01
Notcoin(notcoin) 今日行情
$0.0026298901
更新于：2025-05-10 06:18:52
  • 24小时最高价 $ 0.00268
    24小时最低价 $ 0.00238
  • 24小时涨跌幅 $ 0.1036
    1周涨跌幅 $ 0.0782
  • 1周最高价 $ 0.00268
    1周最低价 $ 0.00211
  • 1月最高价 $ 0.00275
    1月最低价 $ 0.0016
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.0016
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00264816 USD and is up 4.02 over the last 24 hours. It is currently trading on 227 active market(s) with ,696,023.85 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures NOT-PERPETUAL 0.00 7,525,531,290.00 $19,286,147.63 0.1023 刚刚
  • binance-future NOT-PERPETUAL 0.00 6,417,383,658.00 $16,417,659.73 0.1037 刚刚
  • binance NOT 0.00 5,572,537,115.00 $14,245,572.81 0.104 刚刚
  • okex-future NOT-PERPETUAL 0.00 4,559,925,300.00 $11,984,957.97 0.1023 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 3,785,686,790.00 $9,669,957.06 0.1037 刚刚
  • mxc NOT 0.00 3,125,284,693.00 $8,198,610.63 0.1026 刚刚
  • lbank NOT 0.00 2,888,660,198.00 $7,396,514.91 0.1046 刚刚
  • coinex NOT 0.00 2,413,102,638.00 $6,341,215.66 0.1015 刚刚
  • gate-io NOT 0.00 1,143,825,722.00 $2,926,509.89 0.1036 刚刚
  • bitget NOT 0.00 1,052,835,380.00 $2,709,098.68 0.1032 刚刚
  • bybit NOT 0.00 1,036,356,864.00 $2,654,782.13 0.1031 刚刚
  • okex NOT 0.00 1,025,767,365.00 $2,621,864.16 0.1023 刚刚
  • bitmax-io NOT 0.00 892,375,143.00 $2,345,444.83 0.0923 刚刚
  • whitebit NOT 0.00 859,043,987.00 $2,205,309.22 0 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 721,424,600.00 $1,891,080.04 0.0999 刚刚
  • coinw NOT 0.00 689,468,597.00 $1,810,763.35 0.1006 刚刚
  • xt NOT 0.00 601,985,548.00 $1,538,350.50 0.1032 刚刚
  • kucoin NOT 0.00 534,063,259.00 $1,403,046.19 0.1021 刚刚
  • binance NOT 0.10 392,984,948.00 $1,007,693.39 0.1073 刚刚
  • binance NOT 0.00 384,817,062.00 $984,088.19 0.1002 刚刚
  • binance NOT 0.00 315,793,252.00 $810,067.35 0.0992 刚刚
  • toobit NOT 0.00 172,309,502.00 $440,636.13 0.1023 刚刚
  • bitrue NOT 0.00 142,255,077.00 $363,412.82 0 刚刚
  • bitmart NOT 0.00 124,714,475.00 $318,437.40 0.105 刚刚
  • bingx NOT 0.00 93,200,624.00 $238,998.82 0.1036 刚刚
  • exmo NOT 0.00 38,991,448.00 $102,499.33 0 刚刚
  • gate-io NOT 0.07 28,257,342.00 $55,042.52 0.0005 刚刚
  • bitmex NOT-PERPETUAL 0.00 18,086,000.00 $46,677.23 0.102 刚刚
  • cryptology NOT 0.00 18,107,242.00 $46,111.26 0 刚刚
  • exmo NOT 0.00 11,184,739.00 $29,643.17 0 刚刚
  • kraken NOT 0.00 8,285,173.00 $22,038.60 0.1005 刚刚
  • digifinex NOT 0.00 7,743,529.00 $19,793.79 0.105 刚刚
  • bybit NOT 0.00 7,371,247.00 $19,313.25 0.1116 刚刚
  • hashkey-global NOT 0.00 6,166,980.00 $15,670.29 0.1068 刚刚
  • gate-io NOT 0.00 5,713,493.00 $14,385.15 0.1139 刚刚
  • okex NOT 0.00 2,368,184.00 $6,131.03 0.1148 刚刚
  • bitfinex NOT 0.00 1,731,013.00 $4,540.62 0.0905 刚刚
  • crypto-com NOT 0.00 1,400,830.00 $3,634.26 0 刚刚
  • crypto-com NOT 0.00 1,305,120.00 $3,356.66 0 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 1,121,600.00 $2,848.97 0 刚刚
  • bitfinex NOT 0.00 892,856.00 $2,290.45 0.0697 刚刚
  • kraken NOT 0.00 611,752.00 $1,573.55 0.0129 刚刚
  • okex NOT 0.00 522,245.00 $1,342.92 0.0814 刚刚
  • exmo NOT 0.00 240,000.00 $674.83 0 刚刚
  • binance NOT 0.00 192,696.00 $583.83 0.0254 刚刚
  • zebpay NOT 0.23 2,670.50 $7.05 0 刚刚
  • hitbtc NOT 0.00 0.00 $0.00 0 刚刚
更多币种价格行情