首页 / Notcoin币价格今日行情_NOT(notcoin)最新价格
Notcoin币价格今日行情_NOT(notcoin)最新价格
2025-07-01 16:10:39
Notcoin(notcoin) 今日行情
$0.0018130631
更新于：2025-06-30 22:31:16
  • 24小时最高价 $ 0.00192
    24小时最低价 $ 0.00177
  • 24小时涨跌幅 $ 0.0144
    1周涨跌幅 $ 0.0492
  • 1周最高价 $ 0.00192
    1周最低价 $ 0.00165
  • 1月最高价 $ 0.00247
    1月最低价 $ 0.0016
  • 历史最高价 $ 0.02892
    历史最低价 $ 0.0016
Notcoin币种介绍
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00264816 USD and is up 4.02 over the last 24 hours. It is currently trading on 227 active market(s) with ,696,023.85 traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin(NOT)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • bybit-futures NOT-PERPETUAL 0.00 3,342,621,560.00 $6,173,975.16 0.0146 刚刚
  • binance-future NOT-PERPETUAL 0.00 2,775,176,404.00 $5,117,961.69 0.0151 刚刚
  • bitget-futures NOT-PERPETUAL 0.00 1,836,800,179.00 $3,381,024.06 0.0151 刚刚
  • okex-future NOT-PERPETUAL 0.00 1,433,691,800.00 $2,597,484.68 0.0157 刚刚
  • bitmax-io NOT 0.00 1,177,518,078.00 $2,134,541.22 0.0163 刚刚
  • toobit NOT 0.00 1,047,272,880.00 $1,934,722.00 0.0157 刚刚
  • binance NOT 0.00 1,044,148,572.00 $1,928,755.55 0.0146 刚刚
  • whitebit NOT 0.00 852,309,424.00 $1,570,756.26 0.0197 刚刚
  • mxc NOT 0.00 639,946,810.00 $1,160,061.28 0.0146 刚刚
  • lbank NOT 0.00 590,144,916.00 $1,089,757.36 0.0157 刚刚
  • bybit NOT 0.00 453,903,744.00 $840,422.78 0.014 刚刚
  • bitget NOT 0.00 380,788,445.00 $704,645.91 0.0145 刚刚
  • coinw NOT 0.00 325,341,370.00 $590,086.78 0.0157 刚刚
  • gate-io NOT 0.00 285,419,716.00 $529,958.04 0.0145 刚刚
  • coinex NOT 0.00 267,375,613.00 $484,788.46 0.0144 刚刚
  • gate-io NOT 0.00 229,722,287.00 $427,507.57 0.0174 刚刚
  • okex NOT 0.00 226,443,734.00 $419,731.69 0.0157 刚刚
  • bitmart NOT 0.00 191,531,982.00 $352,355.97 0.0112 刚刚
  • kucoin NOT 0.00 173,413,532.00 $315,204.68 0.0166 刚刚
  • gate-io-futures NOT-PERPETUAL 0.00 155,947,600.00 $283,160.50 0.0225 刚刚
  • xt NOT 0.00 112,970,692.00 $209,408.16 0.0157 刚刚
  • binance NOT 0.00 106,696,243.00 $197,372.66 0.0151 刚刚
  • binance NOT 0.07 56,166,735.00 $103,362.11 0.0141 刚刚
  • bingx NOT 0.00 36,207,714.00 $66,749.26 0.0151 刚刚
  • bitrue NOT 0.00 35,952,990.00 $66,299.48 0.0197 刚刚
  • binance NOT 0.00 18,112,438.00 $33,761.85 0.0157 刚刚
  • cryptology NOT 0.00 18,292,265.00 $33,644.24 0.0196 刚刚
  • exmo NOT 0.00 15,271,102.00 $27,804.84 0.0225 刚刚
  • kraken NOT 0.00 12,777,140.00 $23,165.00 -0.0513 刚刚
  • crypto-com NOT 0.00 11,403,380.00 $20,913.20 0.0197 刚刚
  • whitebit NOT 0.00 9,651,717.00 $17,820.42 0.0203 刚刚
  • kraken-futures NOT-PERPETUAL 0.00 5,691,553.00 $10,683.20 -0.0056 刚刚
  • okex NOT 0.00 4,787,243.00 $8,811.20 0.0111 刚刚
  • crypto-com NOT 0.00 3,495,620.00 $6,460.58 0.0187 刚刚
  • bitmex NOT-PERPETUAL 0.00 2,673,000.00 $4,971.49 0.0133 刚刚
  • crypto-com-futures NOT-PERPETUAL 0.00 1,768,200.00 $3,345.31 0.0075 刚刚
  • digifinex NOT 0.00 1,454,316.00 $2,686.69 0.0168 刚刚
  • bybit NOT 0.00 691,720.00 $1,261.62 0.0118 刚刚
  • kraken NOT 0.00 326,198.00 $607.35 0.0454 刚刚
  • okex NOT 0.00 149,909.00 $271.48 0.0039 刚刚
  • exmo NOT 0.00 126,041.00 $258.72 0.1294 刚刚
  • mercado-bitcoin NOT 0.01 9,379.73 $17.98 0.0014 刚刚
  • poloniex NOTCOIN 0.00 3,906.00 $7.15 0.011 刚刚
更多币种价格行情