首页 / Pyth Network币价格今日行情_PYTH(pyth-network)最新价格
Pyth Network币价格今日行情_PYTH(pyth-network)最新价格
2025-05-10 04:37:18
Pyth Network(pyth-network) 今日行情
$0.15478441
更新于：2025-05-09 11:47:46
  • 24小时最高价 $ 0.15622
    24小时最低价 $ 0.13922
  • 24小时涨跌幅 $ 0.1078
    1周涨跌幅 $ 0.005
  • 1周最高价 $ 0.15622
    1周最低价 $ 0.12905
  • 1月最高价 $ 0.16771
    1月最低价 $ 0.11339
  • 历史最高价 $ 1.1581558
    历史最低价 $ 0.10471
Pyth Network币种介绍
Pyth Network (PYTH) is a cryptocurrency launched in 2021and operates on the Solana platform. Pyth Network has a current supply of 9,999,987,544.615068 with 3,624,987,544.615068 in circulation. The last known price of Pyth Network is 0.1558758 USD and is down -0.79 over the last 24 hours. It is currently trading on 339 active market(s) with ,598,710.79 traded over the last 24 hours. More information can be found at https://pyth.network/.

Pyth Network(PYTH)行情数据/交易对
  • 交易平台 最新价格 24H交易量 24H交易额 24小时涨幅 更新时间
  • binance-future PYTH-PERPETUAL 0.13 46,924,134.00 $6,251,890.11 -0.0329 刚刚
  • whitebit PYTH 0.13 39,023,837.00 $5,212,178.92 0 刚刚
  • gate-io PYTH 0.13 29,988,593.00 $3,998,773.22 -0.0312 刚刚
  • bybit-futures PYTH-PERPETUAL 0.13 28,311,208.00 $3,764,335.49 -0.0327 刚刚
  • bybit PYTH 0.13 27,643,905.00 $3,688,016.58 -0.0334 刚刚
  • okex PYTH 0.13 27,352,836.00 $3,648,728.22 -0.0334 刚刚
  • okex-future PYTH-PERPETUAL 0.13 20,507,380.00 $2,726,427.96 -0.0342 刚刚
  • binance PYTH 0.13 17,211,198.00 $2,295,434.36 -0.0348 刚刚
  • huobipro PYTH 0.13 13,280,006.00 $1,772,160.02 0.0052 刚刚
  • upbit PYTH 189.00 10,654,228.00 $1,442,939.16 0.0115 刚刚
  • bitget-futures PYTH-PERPETUAL 0.13 9,017,828.00 $1,196,375.47 -0.032 刚刚
  • mxc PYTH 0.13 7,923,977.00 $1,055,860.09 -0.0334 刚刚
  • bitget PYTH 0.13 4,143,477.00 $551,714.74 -0.0312 刚刚
  • xt PYTH 0.13 2,771,173.00 $369,686.18 -0.0312 刚刚
  • kucoin PYTH 0.13 2,531,217.00 $337,509.42 -0.0338 刚刚
  • bitmart PYTH 0.13 2,501,279.00 $333,900.10 -0.0303 刚刚
  • gate-io-futures PYTH-PERPETUAL 0.13 2,439,880.00 $324,938.82 -0.0287 刚刚
  • lbank PYTH 0.14 1,953,811.00 $264,274.64 -0.0217 刚刚
  • toobit PYTH 0.13 1,798,615.00 $239,893.72 -0.0341 刚刚
  • bithumb PYTH 189.00 1,665,180.00 $226,624.87 0 刚刚
  • bingx PYTH 0.13 854,042.00 $114,026.70 -0.032 刚刚
  • btse PYTH 0.13 737,883.00 $98,612.56 -0.0284 刚刚
  • kraken PYTH 0.13 709,919.00 $94,369.50 -0.0157 刚刚
  • pionex PYTH 0.13 707,008.00 $94,307.18 -0.0327 刚刚
  • bitrue PYTH 0.13 620,990.00 $82,870.30 0 刚刚
  • binance PYTH 0.13 556,631.00 $73,988.62 -0.0313 刚刚
  • crypto-com PYTH 0.13 516,458.00 $68,671.00 0 刚刚
  • btcturk PYTH 5.16 472,505.00 $62,971.19 -0.0246 刚刚
  • crypto-com PYTH 0.13 414,572.00 $55,180.08 0 刚刚
  • btse PYTH 0.13 393,282.00 $52,548.90 -0.0298 刚刚
  • coinex PYTH 0.13 329,608.00 $43,829.13 -0.0348 刚刚
  • binance PYTH 0.00 227,713.00 $31,001.71 -0.0616 刚刚
  • binance PYTH 5.15 187,365.00 $24,940.54 -0.0283 刚刚
  • hashkey-global PYTH 0.13 128,025.00 $17,075.24 -0.0348 刚刚
  • btse PYTH 0.13 100,382.00 $13,407.86 -0.0306 刚刚
  • paribu PYTH 5.14 98,143.10 $13,054.21 -0.0428 刚刚
  • whitebit PYTH 0.00 84,896.40 $11,463.60 0 刚刚
  • bitkub PYTH 4.45 73,069.90 $9,895.94 0 刚刚
  • kraken PYTH 0.12 67,440.20 $8,958.80 -0.0037 刚刚
  • okex PYTH 0.13 61,969.60 $8,252.85 -0.0516 刚刚
  • latoken PYTH 0.13 60,444.60 $8,029.98 -0.0391 刚刚
  • coinone PYTH 188.50 58,648.50 $7,913.51 -0.0053 刚刚
  • backpack-exchange PYTH 0.13 56,534.00 $7,504.45 -0.0316 刚刚
  • btcturk PYTH 0.13 46,352.50 $6,125.41 -0.0271 刚刚
  • korbit PYTH 188.80 38,858.20 $5,251.53 -0.046 刚刚
  • kraken-futures PYTH-PERPETUAL 0.13 19,955.00 $2,640.23 -0.0042 刚刚
  • coinex PYTH 0.00 18,188.10 $2,397.42 -0.0645 刚刚
  • bitstamp PYTH 0.13 18,144.50 $2,395.07 -0.0222 刚刚
  • indodax PYTH 2,179.00 14,899.50 $1,986.60 0 刚刚
  • bitstamp PYTH 0.12 2,047.18 $274.09 0 刚刚
更多币种价格行情